NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:28.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.90 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 95.93 | 0.00 | - | 10 | 150 | 2024-07-19 | 0.01 | 0.00 | - | - | 5,850 |
| 109.95 | 0.00 | - | 60 | 110 | 2024-08-16 | 0.01 | 0.00 | - | 50 | 646 |
| 92.60 | 0.00 | - | 8 | 282 | 2024-09-20 | 0.02 | 0.00 | - | 34 | 9,227 |
| 93.31 | 0.00 | - | - | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 46 |
| 53.91 | 0.00 | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 6 | 351 |
| 99.90 | 0.00 | - | 3 | 540 | 2024-12-20 | 0.07 | 0.00 | - | 60 | 3,650 |
| 99.50 | 0.00 | - | 220 | 22,992 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 10,516 |
| 60.01 | 0.00 | - | - | - | 2025-02-21 | 0.09 | 0.00 | - | 1 | 1,092 |
| 101.00 | 0.00 | - | 10 | 1,798 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 1,030 |
| 101.90 | +2.40 | +2.47% | 2 | 4,996 | 2025-12-19 | 0.32 | 0.00 | - | 1 | 22,373 |
| 99.27 | 0.00 | - | 1 | 387 | 2026-01-16 | 0.39 | 0.00 | - | 2 | 2,596 |
| 115.93 | 0.00 | - | 7 | 547 | 2026-06-18 | 0.70 | 0.00 | - | 10 | 1,226 |
| 118.85 | 0.00 | - | 10 | 275 | 2026-12-18 | 0.84 | 0.00 | - | 1 | 4,084 |
© 2024 Yahoo. All rights reserved.