NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:27.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.08 | 0.00 | - | 10 | 320 | 2024-07-19 | - | - | - | - | - |
| 98.00 | 0.00 | - | - | 70 | 2024-08-16 | 0.01 | 0.00 | - | 40 | 1,080 |
| 100.06 | 0.00 | - | 10 | 515 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 4,987 |
| 99.48 | 0.00 | - | 10 | 20 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 50 |
| 108.20 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.02 | 0.00 | - | - | 930 |
| 92.30 | 0.00 | - | 3 | 608 | 2024-12-20 | 0.07 | 0.00 | - | 4 | 4,694 |
| 99.60 | +2.00 | +2.05% | 1 | 11,054 | 2025-01-17 | 0.07 | 0.00 | - | 1,170 | 4,816 |
| 62.06 | 0.00 | - | - | - | 2025-02-21 | 0.06 | 0.00 | - | - | 1,248 |
| 107.38 | 0.00 | - | 20 | 3,907 | 2025-06-20 | 0.15 | 0.00 | - | 8 | 1,257 |
| 107.06 | 0.00 | - | 10 | 2,040 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 890 |
| 104.92 | 0.00 | - | 11 | 809 | 2026-01-16 | 0.38 | 0.00 | - | 10 | 6,001 |
| 100.25 | 0.00 | - | 10 | 175 | 2026-06-18 | 0.60 | 0.00 | - | 1 | 75 |
| 119.80 | 0.00 | - | 20 | 1,115 | 2026-12-18 | 0.75 | -0.03 | -3.85% | 13 | 1,647 |
© 2024 Yahoo. All rights reserved.