Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
97.65 | 0.00 | - | 1 | 236 | 2024-06-28 | 0.01 | 0.00 | - | 16 | 231 |
95.47 | 0.00 | - | - | 70 | 2024-07-19 | 0.01 | 0.00 | - | - | 390 |
98.77 | 0.00 | - | 50 | 70 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 866 |
95.23 | 0.00 | - | 10 | 455 | 2024-09-20 | 0.02 | 0.00 | - | 40 | 14,801 |
64.16 | 0.00 | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 12 | 82 |
94.22 | 0.00 | - | - | 10 | 2024-11-15 | 0.02 | 0.00 | - | - | 350 |
113.03 | 0.00 | - | 10 | 370 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 1,420 |
107.00 | 0.00 | - | 1 | 7,200 | 2025-01-17 | 0.04 | 0.00 | - | - | 12,836 |
81.24 | 0.00 | - | - | 20 | 2025-02-21 | 0.12 | 0.00 | - | 6 | 103 |
107.15 | 0.00 | - | 115 | 1,616 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 3,590 |
105.78 | 0.00 | - | 21 | 1,630 | 2025-12-19 | 0.26 | 0.00 | - | 1 | 6,597 |
105.31 | 0.00 | - | 1 | 170 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 2,831 |
116.81 | 0.00 | - | 40 | 380 | 2026-06-18 | 0.50 | 0.00 | - | 200 | 2,296 |
102.35 | 0.00 | - | 1 | 238 | 2026-12-18 | 0.70 | -0.01 | -1.41% | 1 | 1,091 |