NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:2450.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.61 | - | 7 | - | 2024-07-19 | - | - | - | - | - |
| 1.34 | +1.34 | - | 3 | - | 2024-08-16 | - | - | - | - | - |
| 3.05 | +3.05 | - | 11 | - | 2024-09-20 | - | - | - | - | - |
| 9.30 | +9.30 | - | 5 | - | 2024-12-20 | - | - | - | - | - |
| 12.35 | +12.35 | - | 2 | - | 2025-01-17 | - | - | - | - | - |
| 16.70 | +16.70 | - | 2 | - | 2025-02-21 | - | - | - | - | - |
| 20.66 | +20.66 | - | 4 | - | 2025-03-21 | - | - | - | - | - |
| 75.88 | +75.88 | - | 3 | - | 2026-01-16 | - | - | - | - | - |
| 108.65 | +108.65 | - | 2 | - | 2026-06-18 | - | - | - | - | - |
| 145.12 | +145.12 | - | 14 | - | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.