NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:2400.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.67 | - | 314 | 2,365 | 2024-07-19 | - | - | - | - | - |
| 1.34 | +1.34 | - | 250 | 433 | 2024-08-16 | - | - | - | - | - |
| 3.20 | +3.20 | - | 339 | 1,010 | 2024-09-20 | - | - | - | - | - |
| 4.70 | +4.70 | - | 9 | 71 | 2024-10-18 | - | - | - | - | - |
| 6.70 | +6.70 | - | 60 | 45 | 2024-11-15 | - | - | - | - | - |
| 10.65 | +10.65 | - | 159 | 165 | 2024-12-20 | - | - | - | - | - |
| 13.05 | +13.05 | - | 258 | 186 | 2025-01-17 | - | - | - | - | - |
| 18.28 | +18.28 | - | 1 | 36 | 2025-02-21 | - | - | - | - | - |
| 22.25 | +22.25 | - | 29 | 40 | 2025-03-21 | - | - | - | - | - |
| 37.91 | +37.91 | - | 18 | 41 | 2025-06-20 | 1,195.81 | +1,195.81 | - | - | 0 |
| 55.50 | +55.50 | - | 3 | 2 | 2025-09-19 | 1,197.23 | +1,197.23 | - | - | 0 |
| 75.30 | +75.30 | - | - | 50 | 2025-12-19 | - | - | - | - | - |
| 81.49 | +81.49 | - | 3 | 15 | 2026-01-16 | 1,199.36 | +1,199.36 | - | - | 0 |
| 111.00 | +111.00 | - | 20 | 13 | 2026-06-18 | - | - | - | - | - |
| 151.00 | +151.00 | - | 13 | 107 | 2026-12-18 | 1,209.78 | +1,209.78 | - | - | 1 |
© 2024 Yahoo. All rights reserved.