NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:24.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.35 | -7.53 | -6.85% | 10 | 153 | 2024-07-19 | - | - | - | - | - |
| 101.14 | 0.00 | - | 10 | 40 | 2024-08-16 | 0.01 | 0.00 | - | - | 660 |
| 102.38 | +1.48 | +1.47% | 3 | 833 | 2024-09-20 | 0.01 | 0.00 | - | - | 4,550 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 10 | 460 |
| 109.05 | 0.00 | - | 10 | 50 | 2024-11-15 | 0.02 | 0.00 | - | - | 421 |
| 103.50 | 0.00 | - | 60 | 490 | 2024-12-20 | 0.04 | 0.00 | - | 20 | 2,488 |
| 98.15 | 0.00 | - | 2 | 6,077 | 2025-01-17 | 0.06 | 0.00 | - | 210 | 43,801 |
| 61.93 | 0.00 | - | - | - | 2025-02-21 | 0.06 | 0.00 | - | 1 | 2,113 |
| 104.45 | 0.00 | - | 14 | 4,444 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 1,684 |
| 98.25 | 0.00 | - | 14 | 2,464 | 2025-12-19 | 0.19 | 0.00 | - | 5 | 3,155 |
| 100.68 | 0.00 | - | - | 570 | 2026-01-16 | 0.27 | -0.03 | -10.00% | 11 | 1,060 |
| 100.05 | 0.00 | - | - | 142 | 2026-06-18 | 0.46 | 0.00 | - | 2 | 332 |
| 103.00 | 0.00 | - | 2 | 234 | 2026-12-18 | 0.57 | 0.00 | - | 2 | 808 |
© 2024 Yahoo. All rights reserved.