NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:2350.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.73 | - | 11 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.57 | +1.57 | - | 14 | 15 | 2024-08-16 | - | - | - | - | - |
| 3.65 | +3.65 | - | 7 | 10 | 2024-09-20 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 6.75 | +6.75 | - | 5 | 118 | 2024-11-15 | - | - | - | - | - |
| 11.80 | +11.80 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 14.99 | +14.99 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 19.88 | +19.88 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 24.20 | +24.20 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 40.60 | +40.60 | - | 9 | 6 | 2025-06-20 | 1,147.83 | +1,147.83 | - | - | 0 |
| 64.25 | +64.25 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 77.52 | +77.52 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 117.65 | +117.65 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 154.05 | +154.05 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.