NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:228.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 127 | 13,005 | 2024-07-19 | 110.07 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 26 | 8,628 | 2024-08-16 | 118.84 | 0.00 | - | - | 0 |
| 0.45 | +0.02 | +4.65% | 3 | 6,769 | 2024-09-20 | - | - | - | - | - |
| 0.73 | -0.02 | -2.67% | 31 | 1,223 | 2024-10-18 | 89.60 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 100 | 722 | 2024-11-15 | - | - | - | - | - |
| 1.82 | -0.08 | -4.21% | 22 | 2,086 | 2024-12-20 | - | - | - | - | - |
| 2.35 | +0.10 | +4.44% | 30 | 6,155 | 2025-01-17 | 106.01 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 5 | 662 | 2025-02-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 35 | 977 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 18 | 3,633 | 2025-06-20 | 108.39 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 216 | 2025-09-19 | 114.23 | 0.00 | - | - | 0 |
| 11.05 | +0.49 | +4.64% | 3 | 834 | 2025-12-19 | 113.13 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 115 | 454 | 2026-01-16 | 114.11 | 0.00 | - | - | 0 |
| 15.90 | +0.20 | +1.27% | 5 | 200 | 2026-06-18 | - | - | - | - | - |
| 21.07 | +1.22 | +6.15% | 7 | 42,151 | 2026-12-18 | 105.45 | 0.00 | - | 2 | 1,004 |
© 2024 Yahoo. All rights reserved.