NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:2270.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 298 | 344 | 2024-07-19 | - | - | - | - | - |
| 1.71 | -0.27 | -13.64% | 4 | 66 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 26 | 34 | 2024-09-20 | 1,126.21 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | 7 | 10 | 2024-10-18 | - | - | - | - | - |
| 9.00 | +0.10 | +1.12% | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 13.85 | +13.85 | - | 72 | 74 | 2024-12-20 | - | - | - | - | - |
| 17.48 | +0.43 | +2.52% | 33 | 112 | 2025-01-17 | - | - | - | - | - |
| 22.95 | +2.60 | +12.78% | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 44.60 | -0.45 | -1.00% | 9 | 246 | 2025-06-20 | - | - | - | - | - |
| 66.75 | +66.75 | - | 2 | 0 | 2025-09-19 | 1,087.47 | 0.00 | - | 1 | 4 |
| 89.73 | 0.00 | - | 42 | 65 | 2025-12-19 | - | - | - | - | - |
| 94.80 | 0.00 | - | 8 | 71 | 2026-01-16 | - | - | - | - | - |
| 162.30 | +18.46 | +12.83% | 21 | 20 | 2026-12-18 | 1,091.72 | +1,091.72 | - | - | 2 |
© 2024 Yahoo. All rights reserved.