NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:227.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,841 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 2 | 579 | 2024-08-16 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 3 | 470 | 2024-09-20 | 95.15 | 0.00 | - | 1 | 0 |
| 0.65 | -0.23 | -26.14% | 2 | 128 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 310 | 2024-11-15 | - | - | - | - | - |
| 2.32 | 0.00 | - | 5 | 767 | 2024-12-20 | 95.55 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 1,118 | 2025-01-17 | 90.35 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 243 | 2025-02-21 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 343 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 2,589 | 2025-06-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 11 | 20 | 2025-09-19 | 103.30 | 0.00 | - | 40 | 10 |
| 12.20 | 0.00 | - | 1 | 650 | 2025-12-19 | 99.94 | 0.00 | - | 5 | 3 |
| 11.90 | 0.00 | - | 29 | 744 | 2026-01-16 | - | - | - | - | - |
| 16.01 | +0.45 | +2.89% | 3 | 8 | 2026-06-18 | - | - | - | - | - |
| 20.40 | 0.00 | - | 10 | 846 | 2026-12-18 | 111.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.