NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:2260.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.02 | -2.35% | 5 | 33 | 2024-07-19 | - | - | - | - | - |
| 1.93 | -0.03 | -1.53% | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 362 | 193 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 9.41 | 0.00 | - | 16 | 9 | 2024-11-15 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 17.63 | +0.13 | +0.74% | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 28.80 | +28.80 | - | 5 | 4 | 2025-03-21 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 67.80 | +67.80 | - | 3 | 1 | 2025-09-19 | 1,137.60 | 0.00 | - | 2 | 0 |
| 90.77 | 0.00 | - | 22 | 43 | 2025-12-19 | - | - | - | - | - |
| 74.65 | 0.00 | - | 4 | 22 | 2026-01-16 | - | - | - | - | - |
| 131.22 | 0.00 | - | 12 | 14 | 2026-06-18 | - | - | - | - | - |
| 170.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 1,082.97 | +1,082.97 | - | - | 102 |
© 2024 Yahoo. All rights reserved.