NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:2250.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.10 | -11.11% | 16 | 71 | 2024-07-19 | - | - | - | - | - |
| 1.87 | -0.18 | -8.78% | 3 | 63 | 2024-08-16 | - | - | - | - | - |
| 4.35 | -0.15 | -3.33% | 13 | 130 | 2024-09-20 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 9 | 79 | 2024-10-18 | - | - | - | - | - |
| 9.10 | -0.59 | -6.09% | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 13.85 | -0.15 | -1.07% | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 17.46 | -0.36 | -2.02% | 3 | 48 | 2025-01-17 | - | - | - | - | - |
| 26.92 | +26.92 | - | - | 24 | 2025-02-21 | - | - | - | - | - |
| 30.00 | +30.00 | - | - | 4 | 2025-03-21 | 1,104.60 | 0.00 | - | - | 0 |
| 45.40 | 0.00 | - | 3 | 6 | 2025-06-20 | 1,048.63 | +1,048.63 | - | - | 0 |
| 91.07 | 0.00 | - | 60 | 31 | 2025-12-19 | - | - | - | - | - |
| 90.15 | 0.00 | - | 303 | 221 | 2026-01-16 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 166.86 | +3.52 | +2.16% | 40 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.