NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:224.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 405 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,294 | 2024-08-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 129 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 1.29 | 0.00 | - | 4 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 48 | 2024-12-20 | - | - | - | - | - |
| 2.51 | +0.11 | +4.58% | 2 | 2,556 | 2025-01-17 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 86 | 2025-02-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 8 | 67 | 2025-06-20 | 109.41 | 0.00 | - | - | 0 |
| 9.28 | 0.00 | - | 2 | 14 | 2025-09-19 | - | - | - | - | - |
| 10.53 | 0.00 | - | 103 | 583 | 2025-12-19 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
| 24.76 | 0.00 | - | 2 | 16 | 2026-12-18 | 102.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.