NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:2230.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.02 | -2.00% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 2.07 | -0.13 | -5.91% | 3 | 15 | 2024-08-16 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 19.03 | 0.00 | - | 4 | 7 | 2025-01-17 | - | - | - | - | - |
| 24.20 | +24.20 | - | 320 | 5 | 2025-02-21 | - | - | - | - | - |
| 32.31 | +32.31 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 49.65 | 0.00 | - | 32 | 43 | 2025-06-20 | - | - | - | - | - |
| 94.23 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 95.25 | +12.38 | +14.94% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 108.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 137.80 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.