NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:223.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 210 | 450 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 196 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 31 | 273 | 2024-09-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 122 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 176 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 2.82 | 0.00 | - | 5 | 106 | 2025-01-17 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 1,090 | 2025-02-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 434 | 2025-06-20 | - | - | - | - | - |
| 8.83 | 0.00 | - | 5 | 11 | 2025-09-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | - | 40 | 2025-12-19 | - | - | - | - | - |
| 15.95 | 0.00 | - | 3 | 33 | 2026-01-16 | - | - | - | - | - |
| 10.83 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
| 20.62 | -2.65 | -11.39% | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.