NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 394 | 2024-10-18 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 19 | 366 | 2024-11-15 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 5 | 122 | 2024-12-20 | 92.40 | 0.00 | - | 1 | 0 |
| 0.39 | -0.24 | -38.10% | 17 | 908 | 2025-01-17 | 85.25 | 0.00 | - | - | 0 |
| 0.82 | -1.37 | -62.56% | 1 | 228 | 2025-02-21 | 96.05 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 2 | 68 | 2025-03-21 | 97.50 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 25 | 279 | 2025-06-20 | 98.60 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 22 | 108 | 2025-09-19 | 96.16 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 94 | 2025-12-19 | 98.55 | 0.00 | - | 21 | 21 |
| 9.20 | 0.00 | - | 1 | 101 | 2026-01-16 | 103.50 | 0.00 | - | 29 | 0 |
| 12.85 | 0.00 | - | 1 | 108 | 2026-06-18 | 120.54 | 0.00 | - | - | 1 |
| 17.97 | 0.00 | - | 1 | 62 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.