NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:2210.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.19 | -17.43% | 8 | 48 | 2024-07-19 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.80 | +6.80 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 19.15 | -6.55 | -25.49% | 7 | 27 | 2025-01-17 | - | - | - | - | - |
| 25.73 | 0.00 | - | 14 | 17 | 2025-02-21 | - | - | - | - | - |
| 49.82 | +7.32 | +17.22% | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 82.65 | 0.00 | - | 6 | 29 | 2026-01-16 | - | - | - | - | - |
| 113.88 | +113.88 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 173.55 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.