NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:221.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 4 | 601 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 4 | 50 | 2024-08-16 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 3 | 471 | 2024-09-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 163 | 2024-10-18 | - | - | - | - | - |
| 1.72 | 0.00 | - | 5 | 26 | 2024-11-15 | - | - | - | - | - |
| 2.06 | +0.19 | +10.16% | 9 | 76 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 279 | 2025-01-17 | 96.55 | 0.00 | - | 10 | 9 |
| 3.45 | 0.00 | - | 2 | 168 | 2025-02-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 141 | 2025-06-20 | - | - | - | - | - |
| 9.22 | 0.00 | - | 15 | 16 | 2025-09-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 33 | 2025-12-19 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 324 | 2026-01-16 | - | - | - | - | - |
| 18.77 | 0.00 | - | 12 | 10 | 2026-06-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | 35 | 116 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.