NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:219.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 513 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,034 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.85 | -0.11 | -11.46% | 1 | 588 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 15 | 58 | 2024-11-15 | 92.80 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 4 | 34 | 2024-12-20 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 143 | 2025-01-17 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 233 | 2025-02-21 | 98.40 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 84 | 2025-06-20 | - | - | - | - | - |
| 9.30 | -0.15 | -1.59% | 3 | 15 | 2025-09-19 | - | - | - | - | - |
| 13.65 | 0.00 | - | 6 | 40 | 2025-12-19 | - | - | - | - | - |
| 10.96 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
| 19.61 | 0.00 | - | 20 | 20 | 2026-06-18 | - | - | - | - | - |
| 20.29 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.