NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:217.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 322 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 24 | 242 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 263 | 2024-09-20 | 102.62 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 16 | 38 | 2024-10-18 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 105 | 2024-11-15 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 2.74 | 0.00 | - | 3 | 157 | 2025-01-17 | 88.35 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 10 | 233 | 2025-06-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 101 | 2025-09-19 | 94.22 | 0.00 | - | 40 | 160 |
| 11.85 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
| 23.71 | 0.00 | - | 8 | 26 | 2026-12-18 | 93.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.