NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:2160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 21 | 29 | 2024-07-19 | - | - | - | - | - |
| 2.61 | +0.36 | +16.00% | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 6 | 2024-09-20 | 948.60 | +948.60 | - | - | 0 |
| 7.50 | +7.50 | -5.06% | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 11.50 | +11.50 | - | 228 | 4 | 2024-11-15 | - | - | - | - | - |
| 17.45 | +17.45 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 19.60 | +19.60 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 28.48 | -8.26 | -22.48% | 2 | 30 | 2025-02-21 | - | - | - | - | - |
| 42.12 | 0.00 | - | 1 | 7 | 2025-03-21 | 1,012.23 | 0.00 | - | - | 0 |
| 52.20 | -5.06 | -8.84% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1,038.40 | 0.00 | - | 2 | 0 |
| 103.01 | 0.00 | - | 81 | 40 | 2025-12-19 | - | - | - | - | - |
| 107.50 | +1.50 | +1.42% | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 1,001.03 | +1,001.03 | - | - | 1 |
© 2024 Yahoo. All rights reserved.