NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:2140.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 18 | 23 | 2024-07-19 | - | - | - | - | - |
| 2.49 | +0.24 | +10.67% | 26 | 21 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 8.28 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 28.40 | -3.15 | -9.98% | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 994.57 | 0.00 | - | - | 0 |
| 99.85 | 0.00 | - | 3 | 66 | 2025-12-19 | - | - | - | - | - |
| 109.38 | 0.00 | - | 4 | 71 | 2026-01-16 | - | - | - | - | - |
| 118.08 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.