NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:214.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,208 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 143 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 141 | 2024-09-20 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 1 | 153 | 2024-10-18 | - | - | - | - | - |
| 1.78 | 0.00 | - | 100 | 122 | 2024-11-15 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 47 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 113 | 2025-02-21 | 92.40 | 0.00 | - | 4 | 3 |
| 8.55 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 73 | 2025-06-20 | 99.46 | 0.00 | - | - | 0 |
| 10.12 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 667 | 2025-12-19 | - | - | - | - | - |
| 13.27 | 0.00 | - | 2 | 714 | 2026-01-16 | - | - | - | - | - |
| 21.63 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.