NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:2130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 7 | 14 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 15 | 2024-08-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 20 | 2024-09-20 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2024-10-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 22.09 | +22.09 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 36.35 | 0.00 | - | 2 | 5 | 2025-03-21 | 934.72 | +934.72 | - | - | 1 |
| 54.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 105.37 | 0.00 | - | 22 | 42 | 2025-12-19 | - | - | - | - | - |
| 90.30 | 0.00 | - | - | 21 | 2026-01-16 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 186.65 | +186.65 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.