NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:2100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.40 | -25.48% | 53 | 336 | 2024-07-19 | - | - | - | - | - |
| 2.50 | -0.44 | -14.97% | 11 | 250 | 2024-08-16 | 905.41 | +905.41 | - | 2 | 0 |
| 6.30 | -0.65 | -9.35% | 67 | 394 | 2024-09-20 | 906.10 | +906.10 | - | 5 | 0 |
| 8.60 | -0.65 | -7.03% | 18 | 59 | 2024-10-18 | - | - | - | - | - |
| 12.60 | -0.38 | -2.93% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 19.40 | -0.10 | -0.51% | 2 | 140 | 2024-12-20 | - | - | - | - | - |
| 23.44 | -0.81 | -3.34% | 16 | 142 | 2025-01-17 | - | - | - | - | - |
| 31.00 | -0.97 | -3.03% | 5 | 180 | 2025-02-21 | 949.12 | 0.00 | - | - | 0 |
| 36.82 | -2.83 | -7.14% | 29 | 35 | 2025-03-21 | 947.78 | 0.00 | - | - | 0 |
| 59.40 | +0.50 | +0.85% | 2 | 42 | 2025-06-20 | 952.18 | 0.00 | - | 2 | 0 |
| 81.00 | +2.00 | +2.53% | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 105.59 | 0.00 | - | 5 | 131 | 2025-12-19 | - | - | - | - | - |
| 108.63 | 0.00 | - | 19 | 125 | 2026-01-16 | 1,010.74 | 0.00 | - | 4 | 10 |
| 147.60 | +0.60 | +0.41% | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 186.40 | -1.17 | -0.62% | 4 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.