NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.95 | 0.00 | - | 82 | 191 | 2024-10-18 | 0.01 | 0.00 | - | 55 | 1,595 |
| 106.77 | 0.00 | - | 1 | 259 | 2024-11-15 | 0.01 | 0.00 | - | 100 | 685 |
| 102.54 | 0.00 | - | 1 | 1,946 | 2024-12-20 | 0.01 | 0.00 | - | 10 | 2,276 |
| 96.17 | 0.00 | - | 10 | 8,675 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 23,078 |
| 108.26 | 0.00 | - | 1 | 81 | 2025-02-21 | 0.01 | 0.00 | - | 480 | 1,442 |
| 96.72 | 0.00 | - | 4 | 1,081 | 2025-06-20 | 0.06 | 0.00 | - | 45 | 10,477 |
| 102.00 | 0.00 | - | 2 | 807 | 2025-12-19 | 0.27 | 0.00 | - | 20 | 2,136 |
| 99.29 | 0.00 | - | 1 | 331 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 1,317 |
| 82.35 | 0.00 | - | 10 | 120 | 2026-06-18 | 0.42 | 0.00 | - | 2 | 232 |
| 98.95 | 0.00 | - | 1 | 604 | 2026-12-18 | 0.55 | +0.08 | +17.02% | 1 | 536 |
© 2024 Yahoo. All rights reserved.