NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:2050.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.04 | -2.61% | 9 | 75 | 2024-07-19 | - | - | - | - | - |
| 2.80 | -0.51 | -15.41% | 34 | 127 | 2024-08-16 | - | - | - | - | - |
| 6.83 | -0.82 | -10.72% | 15 | 106 | 2024-09-20 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2024-10-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 23 | 2024-11-15 | - | - | - | - | - |
| 21.25 | +0.40 | +1.92% | 40 | 83 | 2024-12-20 | - | - | - | - | - |
| 26.49 | -1.51 | -5.39% | 215 | 51 | 2025-01-17 | - | - | - | - | - |
| 35.30 | 0.00 | - | 5 | 29 | 2025-02-21 | - | - | - | - | - |
| 41.00 | -1.10 | -2.61% | 2 | 26 | 2025-03-21 | 899.07 | 0.00 | - | - | 0 |
| 64.90 | 0.00 | - | 4 | 38 | 2025-06-20 | - | - | - | - | - |
| 88.60 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 109.12 | -0.41 | -0.37% | 1 | 101 | 2025-12-19 | - | - | - | - | - |
| 115.65 | 0.00 | - | 7 | 34 | 2026-01-16 | - | - | - | - | - |
| 159.43 | +9.43 | +6.29% | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 198.83 | +0.83 | +0.42% | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.