NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.22 | 0.00 | - | - | - | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 760 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | - | 6,700 |
| 86.75 | 0.00 | - | - | - | 2025-01-17 | - | - | - | - | - |
| 84.46 | 0.00 | - | - | - | 2025-02-21 | 0.03 | 0.00 | - | - | - |
| 47.58 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 9,820 | 20,680 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | - | - |
| 79.60 | 0.00 | - | - | - | 2026-06-18 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2026-12-18 | 0.04 | 0.00 | - | 1 | 2,661 |
© 2024 Yahoo. All rights reserved.