NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.90 | 0.00 | - | 40 | 50 | 2024-07-19 | - | - | - | - | - |
| 134.50 | 0.00 | - | 2 | 20,820 | 2024-09-20 | 0.01 | 0.00 | - | 250 | 22,161 |
| 124.36 | -6.57 | -5.02% | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 118.59 | 0.00 | - | - | 260 | 2024-12-20 | 0.01 | 0.00 | - | - | 1,810 |
| 120.00 | 0.00 | - | 10 | 320 | 2025-01-17 | 0.02 | 0.00 | - | - | 8,270 |
| 86.49 | 0.00 | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 30 | 8,630 |
| 121.00 | 0.00 | - | 50 | 700 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 0.02 | 0.00 | - | - | 40 |
| 131.05 | 0.00 | - | 1 | 229 | 2026-01-16 | 0.03 | 0.00 | - | 1 | 749 |
| 78.60 | 0.00 | - | - | - | 2026-06-18 | 0.03 | 0.00 | - | - | 51 |
| 126.40 | 0.00 | - | 3 | 11 | 2026-12-18 | 0.03 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.