NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:194.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 115 | 34,683 | 2024-07-19 | 68.30 | 0.00 | - | 3 | 0 |
| 0.25 | -0.03 | -10.71% | 38 | 22,116 | 2024-08-16 | 73.95 | 0.00 | - | - | 0 |
| 1.14 | +0.07 | +6.54% | 19 | 13,050 | 2024-09-20 | - | - | - | - | - |
| 1.64 | -0.37 | -18.41% | 1 | 8,521 | 2024-10-18 | 67.75 | 0.00 | - | 36 | 36 |
| 2.47 | +0.03 | +1.23% | 32 | 4,550 | 2024-11-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 6,980 | 2024-12-20 | - | - | - | - | - |
| 4.60 | +0.20 | +4.55% | 39 | 26,163 | 2025-01-17 | 89.36 | 0.00 | - | - | 0 |
| 5.53 | 0.00 | - | 2 | 4,129 | 2025-02-21 | 75.60 | 0.00 | - | 2 | 0 |
| 6.90 | +0.20 | +2.99% | 7 | 8,580 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 9,152 | 2025-06-20 | 89.00 | 0.00 | - | - | 10 |
| 15.05 | 0.00 | - | 1 | 2,033 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 3 | 6,420 | 2026-01-16 | 100.00 | 0.00 | - | - | 0 |
| 20.15 | 0.00 | - | 4 | 5,420 | 2026-06-18 | 90.05 | 0.00 | - | - | 20 |
| 26.60 | +1.40 | +5.56% | 10 | 17,185 | 2026-12-18 | 77.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.