NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:193.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 4,367 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 28 | 3,639 | 2024-08-16 | - | - | - | - | - |
| 1.19 | +0.02 | +1.71% | 13 | 1,537 | 2024-09-20 | 61.40 | 0.00 | - | 50 | 50 |
| 2.00 | 0.00 | - | 2 | 1,596 | 2024-10-18 | 67.60 | 0.00 | - | - | 1 |
| 2.49 | 0.00 | - | 1,500 | 2,101 | 2024-11-15 | - | - | - | - | - |
| 3.95 | +0.10 | +2.60% | 7 | 3,463 | 2024-12-20 | 106.80 | 0.00 | - | - | - |
| 5.00 | +0.30 | +6.38% | 1 | 1,693 | 2025-01-17 | 69.50 | 0.00 | - | 1 | 1 |
| 6.18 | 0.00 | - | 8 | 1,027 | 2025-02-21 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 2,573 | 2025-03-21 | 72.22 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 1 | 1,127 | 2025-06-20 | - | - | - | - | - |
| 21.85 | 0.00 | - | 6 | 985 | 2025-12-19 | - | - | - | - | - |
| 15.30 | 0.00 | - | 10 | 1,540 | 2026-01-16 | - | - | - | - | - |
| 26.45 | 0.00 | - | 2 | 411 | 2026-06-18 | - | - | - | - | - |
| 25.70 | 0.00 | - | 7 | 1,006 | 2026-12-18 | 106.06 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.