NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:192.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -20.00% | 4 | 2,127 | 2024-07-19 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 15 | 1,464 | 2024-08-16 | - | - | - | - | - |
| 1.31 | +0.16 | +13.91% | 22 | 601 | 2024-09-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 584 | 2024-10-18 | - | - | - | - | - |
| 2.62 | -0.16 | -5.76% | 2 | 658 | 2024-11-15 | - | - | - | - | - |
| 4.25 | +0.30 | +7.59% | 3 | 1,345 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 432 | 2025-01-17 | 88.10 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 1 | 2,403 | 2025-02-21 | 102.06 | 0.00 | - | - | - |
| 6.95 | 0.00 | - | 3 | 2,108 | 2025-03-21 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 928 | 2025-06-20 | - | - | - | - | - |
| 14.59 | 0.00 | - | 3 | 1,151 | 2025-12-19 | - | - | - | - | - |
| 16.39 | 0.00 | - | 10 | 901 | 2026-01-16 | - | - | - | - | - |
| 20.60 | 0.00 | - | 100 | 932 | 2026-06-18 | - | - | - | - | - |
| 25.76 | 0.00 | - | 7 | 740 | 2026-12-18 | 104.39 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.