NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:191.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,011 | 3,289 | 2024-07-19 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 16 | 600 | 2024-08-16 | - | - | - | - | - |
| 1.19 | -0.06 | -4.80% | 17 | 370 | 2024-09-20 | - | - | - | - | - |
| 1.95 | +0.01 | +0.52% | 1 | 421 | 2024-10-18 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 229 | 2024-11-15 | - | - | - | - | - |
| 4.26 | +0.26 | +6.50% | 1 | 521 | 2024-12-20 | 71.80 | 0.00 | - | 1 | 1 |
| 5.14 | +0.24 | +4.90% | 1 | 296 | 2025-01-17 | 56.65 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 13 | 523 | 2025-02-21 | 101.02 | 0.00 | - | - | - |
| 7.40 | 0.00 | - | 1 | 1,081 | 2025-03-21 | - | - | - | - | - |
| 10.02 | 0.00 | - | 92 | 475 | 2025-06-20 | - | - | - | - | - |
| 20.93 | 0.00 | - | 6 | 244 | 2025-12-19 | - | - | - | - | - |
| 21.88 | 0.00 | - | 7 | 661 | 2026-01-16 | - | - | - | - | - |
| 24.12 | 0.00 | - | 12 | 91 | 2026-06-18 | - | - | - | - | - |
| 26.95 | 0.00 | - | 10 | 222 | 2026-12-18 | 105.30 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.