NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | -4.78 | -4.23% | 10 | 24 | 2024-08-16 | 0.02 | 0.00 | - | - | 899 |
| 107.65 | +6.22 | +6.13% | 2 | 454 | 2024-09-20 | 0.01 | 0.00 | - | - | 2,410 |
| 101.17 | 0.00 | - | 2 | 110 | 2024-11-15 | 0.01 | 0.00 | - | - | 770 |
| 109.32 | 0.00 | - | 1 | 553 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 1,489 |
| 106.35 | 0.00 | - | 1 | 104,314 | 2025-01-17 | 0.03 | 0.00 | - | 34 | 14,465 |
| 109.95 | +3.95 | +3.73% | 10 | 1,503 | 2025-06-20 | 0.08 | 0.00 | - | 1 | 4,270 |
| 102.04 | 0.00 | - | - | 1,137 | 2025-12-19 | 0.15 | 0.00 | - | 10 | 10,101 |
| 87.30 | 0.00 | - | - | 300 | 2026-01-16 | 0.19 | 0.00 | - | 9 | 1,711 |
| 78.17 | 0.00 | - | - | 100 | 2026-06-18 | 0.19 | 0.00 | - | 1 | 311 |
| 110.51 | +0.06 | +0.05% | 1 | 690 | 2026-12-18 | 0.31 | 0.00 | - | 2 | 434 |
© 2024 Yahoo. All rights reserved.