NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:188.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 2,055 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 24 | 2,042 | 2024-08-16 | - | - | - | - | - |
| 1.38 | +0.03 | +2.22% | 1 | 351 | 2024-09-20 | 67.10 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 2 | 132 | 2024-10-18 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 1 | 264 | 2024-11-15 | 73.06 | 0.00 | - | - | 0 |
| 4.60 | +0.50 | +12.20% | 1 | 380 | 2024-12-20 | 69.25 | 0.00 | - | 1 | 1 |
| 5.50 | -0.36 | -6.14% | 2 | 979 | 2025-01-17 | 83.96 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 25 | 152 | 2025-02-21 | 68.25 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 1 | 3,933 | 2025-03-21 | 83.36 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 97 | 245 | 2025-06-20 | 97.93 | 0.00 | - | - | - |
| 15.79 | 0.00 | - | 18 | 210 | 2025-12-19 | - | - | - | - | - |
| 20.13 | 0.00 | - | 3 | 278 | 2026-01-16 | 100.35 | 0.00 | - | - | - |
| 21.50 | 0.00 | - | 1 | 480 | 2026-06-18 | 87.02 | 0.00 | - | - | 10 |
| 25.40 | 0.00 | - | 10 | 513 | 2026-12-18 | 101.90 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.