NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:187.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 4 | 1,919 | 2024-07-19 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 492 | 2024-08-16 | - | - | - | - | - |
| 1.37 | -0.10 | -6.80% | 4 | 512 | 2024-09-20 | 61.60 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 1 | 200 | 2024-10-18 | - | - | - | - | - |
| 3.25 | +0.31 | +10.54% | 156 | 332 | 2024-11-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 223 | 2024-12-20 | 60.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 6 | 193 | 2025-01-17 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 290 | 2025-02-21 | 67.30 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 17 | 290 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 765 | 2025-06-20 | - | - | - | - | - |
| 15.51 | 0.00 | - | 10 | 209 | 2025-12-19 | - | - | - | - | - |
| 17.85 | 0.00 | - | 98 | 278 | 2026-01-16 | - | - | - | - | - |
| 25.85 | 0.00 | - | 2 | 540 | 2026-06-18 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 640 | 2026-12-18 | 69.32 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.