NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:186.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,925 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 381 | 2024-08-16 | - | - | - | - | - |
| 1.44 | +0.02 | +1.39% | 33 | 710 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 264 | 2024-10-18 | - | - | - | - | - |
| 3.20 | +0.05 | +1.59% | 29 | 870 | 2024-11-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 8 | 401 | 2024-12-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 4 | 763 | 2025-01-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 9 | 343 | 2025-02-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 203 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 4,006 | 2025-06-20 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 272 | 2025-12-19 | - | - | - | - | - |
| 18.00 | 0.00 | - | 206 | 651 | 2026-01-16 | - | - | - | - | - |
| 25.21 | 0.00 | - | 184 | 880 | 2026-06-18 | - | - | - | - | - |
| 27.70 | +0.90 | +3.36% | 14 | 403 | 2026-12-18 | 97.40 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.