NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:184.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 84 | 1,232 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 475 | 2024-08-16 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 151 | 2024-09-20 | 63.03 | 0.00 | - | - | 0 |
| 2.51 | +0.26 | +11.56% | 2 | 70 | 2024-10-18 | - | - | - | - | - |
| 3.45 | +0.25 | +7.81% | 7 | 112 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 885 | 2024-12-20 | - | - | - | - | - |
| 5.75 | +0.30 | +5.50% | 4 | 1,457 | 2025-01-17 | 63.20 | 0.00 | - | - | 10 |
| 7.30 | +0.20 | +2.82% | 1 | 231 | 2025-02-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 3 | 271 | 2025-03-21 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 252 | 2025-06-20 | - | - | - | - | - |
| 11.66 | 0.00 | - | - | 130 | 2025-12-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 53 | 800 | 2026-01-16 | 66.70 | 0.00 | - | 30 | 30 |
| 24.65 | 0.00 | - | 1 | 653 | 2026-06-18 | 80.56 | 0.00 | - | - | 0 |
| 27.85 | 0.00 | - | 1 | 1,031 | 2026-12-18 | 66.83 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.