NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:181.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 29 | 1,647 | 2024-07-19 | 48.20 | 0.00 | - | 9 | 0 |
| 0.51 | +0.06 | +13.33% | 9 | 1,865 | 2024-08-16 | 55.66 | 0.00 | - | 2 | 0 |
| 1.75 | -0.08 | -4.37% | 2 | 351 | 2024-09-20 | 59.97 | 0.00 | - | - | 80 |
| 2.50 | -0.12 | -4.58% | 5 | 2,971 | 2024-10-18 | 55.94 | 0.00 | - | - | 0 |
| 3.50 | +0.05 | +1.45% | 49 | 165 | 2024-11-15 | 94.44 | 0.00 | - | - | - |
| 5.10 | 0.00 | - | 2 | 447 | 2024-12-20 | - | - | - | - | - |
| 6.25 | +0.20 | +3.31% | 2 | 565 | 2025-01-17 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 384 | 2025-02-21 | - | - | - | - | - |
| 8.15 | 0.00 | - | 8 | 2,480 | 2025-03-21 | 85.64 | 0.00 | - | - | - |
| 11.40 | 0.00 | - | 1 | 534 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 572 | 2025-12-19 | - | - | - | - | - |
| 20.60 | 0.00 | - | 3 | 2,768 | 2026-01-16 | - | - | - | - | - |
| 21.95 | 0.00 | - | 11 | 53 | 2026-06-18 | - | - | - | - | - |
| 27.53 | 0.00 | - | 2 | 219 | 2026-12-18 | 64.13 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.