NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:179.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 20 | 5,872 | 2024-07-19 | 53.10 | 0.00 | - | 10 | 0 |
| 0.55 | -0.15 | -21.43% | 5 | 1,228 | 2024-08-16 | 58.60 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 2 | 2,080 | 2024-09-20 | 59.74 | 0.00 | - | - | 80 |
| 2.70 | -0.40 | -12.90% | 14 | 993 | 2024-10-18 | 89.75 | 0.00 | - | - | - |
| 3.75 | -0.02 | -0.53% | 94 | 914 | 2024-11-15 | 92.56 | 0.00 | - | - | - |
| 5.35 | -0.25 | -4.46% | 5 | 1,989 | 2024-12-20 | 83.44 | 0.00 | - | - | - |
| 6.05 | 0.00 | - | 4 | 4,669 | 2025-01-17 | 83.91 | 0.00 | - | - | - |
| 7.95 | -1.05 | -11.67% | 16 | 3,600 | 2025-02-21 | 86.90 | 0.00 | - | - | - |
| 8.45 | 0.00 | - | 7 | 6,167 | 2025-03-21 | 91.25 | 0.00 | - | - | - |
| 12.51 | +0.31 | +2.54% | 1 | 877 | 2025-06-20 | 87.48 | 0.00 | - | - | - |
| 18.56 | 0.00 | - | 2 | 778 | 2025-12-19 | 92.22 | 0.00 | - | - | - |
| 19.45 | 0.00 | - | 2 | 1,672 | 2026-01-16 | 89.14 | 0.00 | - | - | - |
| 32.50 | 0.00 | - | 2 | 1,940 | 2026-06-18 | 94.62 | 0.00 | - | - | - |
| 29.35 | 0.00 | - | 2 | 2,443 | 2026-12-18 | 67.97 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.