NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:177.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 2 | 857 | 2024-07-19 | 51.40 | 0.00 | - | 3 | 0 |
| 0.61 | +0.06 | +10.91% | 11 | 611 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 0 |
| 2.04 | +0.05 | +2.51% | 36 | 729 | 2024-09-20 | 49.70 | 0.00 | - | 1 | 41 |
| 2.85 | -0.20 | -6.56% | 3 | 283 | 2024-10-18 | 85.18 | 0.00 | - | - | - |
| 4.15 | 0.00 | - | 3 | 239 | 2024-11-15 | 52.35 | 0.00 | - | 180 | 210 |
| 5.70 | -0.20 | -3.39% | 5 | 320 | 2024-12-20 | 87.02 | 0.00 | - | - | - |
| 6.45 | 0.00 | - | 34 | 544 | 2025-01-17 | 90.59 | 0.00 | - | - | - |
| 8.15 | 0.00 | - | 20 | 633 | 2025-02-21 | 87.34 | 0.00 | - | - | - |
| 8.80 | 0.00 | - | 1 | 512 | 2025-03-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 75 | 466 | 2025-06-20 | - | - | - | - | - |
| 18.76 | 0.00 | - | 10 | 510 | 2025-12-19 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 301 | 2026-01-16 | 87.27 | 0.00 | - | - | - |
| 25.29 | 0.00 | - | 20 | 150 | 2026-06-18 | 87.62 | 0.00 | - | - | - |
| 29.55 | +0.58 | +2.00% | 44 | 808 | 2026-12-18 | 60.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.