NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:174.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 3 | 515 | 2024-07-19 | 49.65 | 0.00 | - | - | 0 |
| 0.61 | -0.02 | -3.17% | 2 | 859 | 2024-08-16 | 48.50 | 0.00 | - | - | 3 |
| 2.26 | +0.01 | +0.44% | 3 | 236 | 2024-09-20 | 53.75 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 10 | 227 | 2024-10-18 | 44.50 | 0.00 | - | 4 | 6 |
| 4.40 | -0.20 | -4.35% | 43 | 412 | 2024-11-15 | 54.85 | 0.00 | - | 1 | 1 |
| 6.28 | 0.00 | - | 111 | 598 | 2024-12-20 | 49.40 | 0.00 | - | 15 | 1 |
| 7.45 | +0.68 | +10.04% | 1 | 335 | 2025-01-17 | - | - | - | - | - |
| 8.27 | 0.00 | - | 4 | 197 | 2025-02-21 | 86.97 | 0.00 | - | - | - |
| 10.22 | +0.52 | +5.36% | 5 | 1,712 | 2025-03-21 | 83.77 | 0.00 | - | - | - |
| 13.10 | 0.00 | - | 12 | 205 | 2025-06-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 24 | 686 | 2025-12-19 | 60.15 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 3 | 520 | 2026-01-16 | 84.45 | 0.00 | - | - | - |
| 34.10 | 0.00 | - | 10 | 923 | 2026-06-18 | 67.38 | 0.00 | - | 3 | 2 |
| 29.70 | 0.00 | - | 1 | 2,611 | 2026-12-18 | 59.12 | 0.00 | - | 4 | 730 |
© 2024 Yahoo. All rights reserved.