NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:173.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 52 | 422 | 2024-07-19 | 42.25 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 4 | 1,079 | 2024-08-16 | 53.41 | 0.00 | - | - | 0 |
| 2.34 | +0.04 | +1.74% | 4 | 1,839 | 2024-09-20 | 54.65 | 0.00 | - | - | 140 |
| 3.25 | -0.20 | -5.80% | 2 | 232 | 2024-10-18 | 86.44 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 9 | 174 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 13 | 480 | 2024-12-20 | 86.98 | 0.00 | - | - | - |
| 7.00 | 0.00 | - | 17 | 500 | 2025-01-17 | 87.33 | 0.00 | - | - | - |
| 8.65 | 0.00 | - | 27 | 264 | 2025-02-21 | 52.25 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 14 | 596 | 2025-03-21 | - | - | - | - | - |
| 13.20 | 0.00 | - | 27 | 106 | 2025-06-20 | 85.48 | 0.00 | - | - | - |
| 19.92 | 0.00 | - | 10 | 716 | 2025-12-19 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 188 | 2026-01-16 | - | - | - | - | - |
| 13.91 | 0.00 | - | - | 160 | 2026-06-18 | 83.95 | 0.00 | - | - | - |
| 30.00 | +0.45 | +1.52% | 4 | 311 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.