NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:172.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 4 | 1,692 | 2024-07-19 | 41.25 | 0.00 | - | 1 | 0 |
| 0.67 | -0.06 | -8.22% | 13 | 764 | 2024-08-16 | 48.65 | 0.00 | - | 11 | 6 |
| 2.45 | +0.01 | +0.41% | 14 | 967 | 2024-09-20 | 46.85 | 0.00 | - | 5 | 121 |
| 3.70 | 0.00 | - | 3 | 233 | 2024-10-18 | - | - | - | - | - |
| 4.65 | -0.25 | -5.10% | 2 | 471 | 2024-11-15 | 47.90 | 0.00 | - | 1 | 1 |
| 6.34 | -0.86 | -11.94% | 2 | 716 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 23 | 325 | 2025-01-17 | 50.95 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 3 | 135 | 2025-02-21 | 83.47 | 0.00 | - | - | - |
| 10.50 | 0.00 | - | 1 | 615 | 2025-03-21 | 80.84 | 0.00 | - | - | - |
| 13.80 | +0.15 | +1.10% | 4 | 533 | 2025-06-20 | 80.91 | 0.00 | - | - | - |
| 20.76 | +1.54 | +8.01% | 2 | 658 | 2025-12-19 | 57.95 | 0.00 | - | 1 | 28 |
| 20.50 | 0.00 | - | 1 | 221 | 2026-01-16 | 62.50 | 0.00 | - | - | 10 |
| 16.60 | 0.00 | - | - | 330 | 2026-06-18 | 68.69 | 0.00 | - | - | 130 |
| 29.89 | 0.00 | - | 7 | 513 | 2026-12-18 | 65.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.