NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:171.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 10 | 1,323 | 2024-07-19 | 47.65 | 0.00 | - | 2 | 0 |
| 0.74 | -0.03 | -3.90% | 12 | 1,188 | 2024-08-16 | 48.06 | 0.00 | - | 1 | 1 |
| 2.54 | +0.05 | +2.01% | 130 | 3,941 | 2024-09-20 | 41.00 | 0.00 | - | 1 | 32 |
| 3.90 | +0.15 | +4.00% | 64 | 404 | 2024-10-18 | - | - | - | - | - |
| 4.55 | -0.05 | -1.09% | 1 | 400 | 2024-11-15 | - | - | - | - | - |
| 6.50 | -0.15 | -2.26% | 15 | 247 | 2024-12-20 | 50.97 | 0.00 | - | 1 | 1 |
| 7.78 | -0.67 | -7.93% | 4 | 330 | 2025-01-17 | 84.02 | 0.00 | - | - | - |
| 8.95 | 0.00 | - | 2 | 224 | 2025-02-21 | 84.08 | 0.00 | - | - | - |
| 10.25 | 0.00 | - | 4 | 262 | 2025-03-21 | 84.68 | 0.00 | - | - | - |
| 12.35 | 0.00 | - | 23 | 314 | 2025-06-20 | 89.12 | 0.00 | - | - | - |
| 20.38 | 0.00 | - | 10 | 559 | 2025-12-19 | 80.50 | 0.00 | - | - | - |
| 20.45 | 0.00 | - | 50 | 192 | 2026-01-16 | 52.70 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 3 | 423 | 2026-06-18 | 63.91 | 0.00 | - | - | 580 |
| 30.70 | 0.00 | - | 1 | 1,065 | 2026-12-18 | 65.15 | 0.00 | - | 41 | 609 |
© 2024 Yahoo. All rights reserved.