NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:17.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.68 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 107.93 | 0.00 | - | - | 30 | 2024-08-16 | - | - | - | - | - |
| 109.75 | +5.60 | +5.38% | 24 | 290 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 3,230 |
| 102.84 | 0.00 | - | - | 20 | 2024-11-15 | 0.02 | 0.00 | - | - | - |
| 102.40 | 0.00 | - | 1 | 99 | 2024-12-20 | 0.02 | 0.00 | - | 850 | 1,101 |
| 120.25 | 0.00 | - | 8 | 3,951 | 2025-01-17 | 0.03 | 0.00 | - | 5 | 8,986 |
| 108.20 | 0.00 | - | 10 | 690 | 2025-06-20 | 0.04 | 0.00 | - | - | 3,590 |
| 119.37 | 0.00 | - | 1 | 198 | 2025-12-19 | 0.10 | 0.00 | - | - | 3,030 |
| 103.56 | 0.00 | - | 10 | 616 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 2,621 |
| 72.83 | 0.00 | - | - | - | 2026-06-18 | 0.21 | 0.00 | - | 2 | 652 |
| 110.00 | 0.00 | - | 10 | 90 | 2026-12-18 | 0.28 | 0.00 | - | 2 | 4,212 |
© 2024 Yahoo. All rights reserved.