NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:169.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 2 | 1,253 | 2024-07-19 | - | - | - | - | - |
| 0.90 | +0.04 | +4.65% | 3 | 565 | 2024-08-16 | 48.06 | 0.00 | - | - | 10 |
| 2.69 | +0.04 | +1.51% | 4 | 1,000 | 2024-09-20 | 53.18 | 0.00 | - | - | 10 |
| 3.75 | 0.00 | - | 4 | 510 | 2024-10-18 | 78.90 | 0.00 | - | - | - |
| 4.95 | 0.00 | - | 27 | 270 | 2024-11-15 | 77.40 | 0.00 | - | - | - |
| 6.64 | 0.00 | - | 98 | 572 | 2024-12-20 | 82.07 | 0.00 | - | - | - |
| 8.30 | +0.65 | +8.50% | 3 | 673 | 2025-01-17 | 42.35 | 0.00 | - | 20 | 460 |
| 9.10 | 0.00 | - | 2 | 187 | 2025-02-21 | 78.17 | 0.00 | - | - | - |
| 11.15 | +0.50 | +4.69% | 1 | 383 | 2025-03-21 | 81.26 | 0.00 | - | - | - |
| 14.55 | +0.45 | +3.19% | 2 | 366 | 2025-06-20 | 64.54 | 0.00 | - | - | 0 |
| 21.05 | 0.00 | - | 1 | 192 | 2025-12-19 | 87.11 | 0.00 | - | - | - |
| 21.25 | 0.00 | - | 2 | 62 | 2026-01-16 | 56.61 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | - | 130 | 2026-06-18 | - | - | - | - | - |
| 31.35 | 0.00 | - | 1 | 144 | 2026-12-18 | 64.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.