NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:167.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.03 | -17.65% | 5 | 892 | 2024-07-19 | 42.85 | 0.00 | - | 1 | 0 |
| 0.91 | -0.01 | -1.09% | 9 | 2,549 | 2024-08-16 | 36.90 | 0.00 | - | 5 | 6 |
| 2.80 | 0.00 | - | 47 | 840 | 2024-09-20 | 37.77 | 0.00 | - | 4 | 4 |
| 4.05 | +0.18 | +4.65% | 53 | 395 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 119 | 2024-11-15 | - | - | - | - | - |
| 7.25 | +0.13 | +1.83% | 22 | 313 | 2024-12-20 | 46.00 | 0.00 | - | 20 | 24 |
| 8.44 | +0.04 | +0.48% | 6 | 322 | 2025-01-17 | 44.60 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 17 | 320 | 2025-02-21 | 50.35 | 0.00 | - | 10 | 10 |
| 11.23 | -0.77 | -6.42% | 5 | 573 | 2025-03-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 929 | 2025-06-20 | 76.43 | 0.00 | - | - | - |
| 20.73 | 0.00 | - | 10 | 184 | 2025-12-19 | 82.40 | 0.00 | - | - | - |
| 29.82 | 0.00 | - | 10 | 241 | 2026-01-16 | - | - | - | - | - |
| 30.85 | 0.00 | - | 1 | 71 | 2026-06-18 | 79.90 | 0.00 | - | - | - |
| 30.25 | 0.00 | - | 1 | 354 | 2026-12-18 | 55.92 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.