NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:166.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 9 | 764 | 2024-07-19 | 41.53 | 0.00 | - | 20 | 0 |
| 0.92 | -0.04 | -4.17% | 38 | 758 | 2024-08-16 | 35.00 | 0.00 | - | 6 | 42 |
| 2.80 | -0.13 | -4.44% | 5 | 814 | 2024-09-20 | 43.75 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 2 | 380 | 2024-10-18 | 45.60 | 0.00 | - | 2 | 2 |
| 5.45 | -0.45 | -7.63% | 10 | 592 | 2024-11-15 | 71.00 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 1 | 788 | 2024-12-20 | 49.75 | 0.00 | - | 1 | 7 |
| 8.55 | -0.10 | -1.16% | 2 | 1,782 | 2025-01-17 | 47.32 | 0.00 | - | 20 | 21 |
| 10.62 | 0.00 | - | 4 | 137 | 2025-02-21 | 52.75 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 5 | 349 | 2025-03-21 | 78.30 | 0.00 | - | - | - |
| 14.25 | 0.00 | - | 6 | 406 | 2025-06-20 | 84.03 | 0.00 | - | - | - |
| 19.27 | 0.00 | - | 60 | 224 | 2025-09-19 | - | - | - | - | - |
| 21.95 | 0.00 | - | 3 | 93 | 2025-12-19 | 76.73 | 0.00 | - | - | - |
| 27.80 | 0.00 | - | 200 | 434 | 2026-01-16 | 49.15 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 5 | 259 | 2026-06-18 | 63.65 | 0.00 | - | - | 120 |
| 30.25 | 0.00 | - | 1 | 758 | 2026-12-18 | 54.85 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.