NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:164.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.05 | -23.81% | 4 | 3,575 | 2024-07-19 | 40.75 | 0.00 | - | 100 | 10 |
| 1.03 | -0.02 | -1.90% | 72 | 4,101 | 2024-08-16 | 39.90 | 0.00 | - | 1 | 165 |
| 3.27 | -0.03 | -0.91% | 67 | 8,624 | 2024-09-20 | 29.75 | 0.00 | - | 2 | 3 |
| 4.42 | 0.00 | - | 2 | 503 | 2024-10-18 | 40.18 | 0.00 | - | - | 100 |
| 5.85 | +0.25 | +4.46% | 10 | 3,882 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 51 |
| 8.15 | +0.50 | +6.54% | 2 | 3,144 | 2024-12-20 | 42.60 | 0.00 | - | 7 | 7 |
| 8.95 | +0.35 | +4.07% | 25 | 4,647 | 2025-01-17 | 47.70 | 0.00 | - | 1 | 11 |
| 11.05 | +0.35 | +3.27% | 5 | 1,996 | 2025-02-21 | 76.48 | 0.00 | - | - | - |
| 11.35 | 0.00 | - | 2 | 1,399 | 2025-03-21 | - | - | - | - | - |
| 15.98 | +1.18 | +7.97% | 2 | 11,743 | 2025-06-20 | 50.62 | 0.00 | - | 1 | 1 |
| 16.63 | 0.00 | - | 43 | 472 | 2025-09-19 | 45.50 | 0.00 | - | - | 1 |
| 21.26 | 0.00 | - | 5 | 1,756 | 2025-12-19 | 75.26 | 0.00 | - | - | - |
| 22.05 | 0.00 | - | 5 | 3,659 | 2026-01-16 | 74.98 | 0.00 | - | - | - |
| 29.32 | 0.00 | - | 1 | 371 | 2026-06-18 | 75.82 | 0.00 | - | - | - |
| 32.25 | 0.00 | - | 4 | 31,963 | 2026-12-18 | 60.85 | 0.00 | - | 20 | 233 |
© 2024 Yahoo. All rights reserved.